合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C05745000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 1.40 | 0.80 | 0.90 | 0.00 | - | 3 | 0 | 10.64% |
SPXW240731C05745000 | 2024-06-26 11:04AM EDT | 2024-07-31 | 4.49 | 3.30 | 3.50 | 0.00 | - | - | 0 | 10.53% |
SPXW240830C05745000 | 2024-06-28 3:56PM EDT | 2024-08-30 | 16.80 | 18.80 | 19.20 | 0.00 | - | 8 | 0 | 11.58% |
SPX240920C05745000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 28.80 | 32.50 | 33.10 | 0.00 | - | 35 | 0 | 12.10% |
SPXW240930C05745000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 35.80 | 39.00 | 39.90 | 0.00 | - | 10 | 0 | 12.29% |